KEBODA TECHNOLOGY CO., LTD./ CNE100003P41 /
| 2024-06-25 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.33CNY | -0.26% | 886,478 Turnover: 58.86 mill. |
66.31Bid Size: 100 | 66.33Ask Size: 6,300 | 67.60 | 65.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 66.33 | 6,300 |
| 2024-06-25 | 8:56:58 AM | 66.29 | 100 |
| 2024-06-25 | 8:56:52 AM | 66.29 | 100 |
| 2024-06-25 | 8:56:46 AM | 66.29 | 100 |
| 2024-06-25 | 8:56:42 AM | 66.25 | 1,600 |
| 2024-06-25 | 8:56:41 AM | 66.22 | 300 |
| 2024-06-25 | 8:56:37 AM | 66.24 | 100 |
| 2024-06-25 | 8:56:28 AM | 66.27 | 300 |
| 2024-06-25 | 8:56:06 AM | 66.27 | 400 |
| 2024-06-25 | 8:56:00 AM | 66.27 | 200 |
| 2024-06-25 | 8:55:55 AM | 66.27 | 500 |
| 2024-06-25 | 8:55:51 AM | 66.27 | 600 |
| 2024-06-25 | 8:55:49 AM | 66.27 | 1,100 |
All quotes in CNY
