Lionco Pharmaceutical Group Co.,L.../ CNE1000022R8 /
| 2024-06-12 3:36:08 AM | Chg. +0.14 | Volume | Bid2024-06-12 | Ask3:36:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14CNY | +2.80% | 675,800 Turnover: 3.44 mill. |
5.12Bid Size: 11,500 | 5.14Ask Size: 18,100 | 5.16 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:36:08 AM | 5.14 | 2,400 |
| 2024-06-12 | 3:36:00 AM | 5.12 | 6,800 |
| 2024-06-12 | 3:36:00 AM | 5.12 | 2,200 |
| 2024-06-12 | 3:35:57 AM | 5.12 | 1,300 |
| 2024-06-12 | 3:35:50 AM | 5.12 | 100 |
| 2024-06-12 | 3:35:33 AM | 5.13 | 10,300 |
| 2024-06-12 | 3:35:27 AM | 5.14 | 1,400 |
| 2024-06-12 | 3:35:26 AM | 5.13 | 5,600 |
| 2024-06-12 | 3:35:23 AM | 5.12 | 900 |
| 2024-06-12 | 3:35:15 AM | 5.13 | 4,300 |
| 2024-06-12 | 3:35:14 AM | 5.12 | 5,700 |
| 2024-06-12 | 3:35:12 AM | 5.12 | 1,000 |
| 2024-06-12 | 3:35:06 AM | 5.12 | 100 |
All quotes in CNY
