Leedarson IoT Technology Inc./ CNE100004P57 /
| 2024-09-20 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-09-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.45CNY | -0.44% | 1.05 mill. Turnover: 14.1 mill. |
13.45Bid Size: 2,600 | 13.46Ask Size: 800 | 13.60 | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 13.45 | 23,100 |
| 2024-09-20 | 8:56:47 AM | 13.46 | 200 |
| 2024-09-20 | 8:56:47 AM | 13.46 | 200 |
| 2024-09-20 | 8:56:44 AM | 13.47 | 100 |
| 2024-09-20 | 8:56:33 AM | 13.46 | 200 |
| 2024-09-20 | 8:56:31 AM | 13.46 | 1,400 |
| 2024-09-20 | 8:56:27 AM | 13.45 | 200 |
| 2024-09-20 | 8:56:24 AM | 13.45 | 100 |
| 2024-09-20 | 8:56:21 AM | 13.45 | 200 |
| 2024-09-20 | 8:56:19 AM | 13.45 | 300 |
| 2024-09-20 | 8:56:13 AM | 13.46 | 100 |
| 2024-09-20 | 8:56:03 AM | 13.45 | 300 |
| 2024-09-20 | 8:56:02 AM | 13.45 | 900 |
All quotes in CNY
