Zhejiang XCC Group Co.,Ltd;/ CNE1000030D1 /
| 2024-06-03 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.20CNY | +0.83% | 41.96 mill. Turnover: 771.55 mill. |
18.19Bid Size: 36,200 | 18.20Ask Size: 25,900 | 18.88 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 18.20 | 845,800 |
| 2024-06-03 | 8:56:59 AM | 18.34 | 2,000 |
| 2024-06-03 | 8:56:57 AM | 18.33 | 1,200 |
| 2024-06-03 | 8:56:54 AM | 18.33 | 8,400 |
| 2024-06-03 | 8:56:51 AM | 18.30 | 36,400 |
| 2024-06-03 | 8:56:48 AM | 18.33 | 7,700 |
| 2024-06-03 | 8:56:45 AM | 18.34 | 17,400 |
| 2024-06-03 | 8:56:42 AM | 18.33 | 6,600 |
| 2024-06-03 | 8:56:39 AM | 18.35 | 5,500 |
| 2024-06-03 | 8:56:35 AM | 18.36 | 2,900 |
| 2024-06-03 | 8:56:33 AM | 18.36 | 14,300 |
| 2024-06-03 | 8:56:30 AM | 18.34 | 10,500 |
| 2024-06-03 | 8:56:27 AM | 18.36 | 16,900 |
All quotes in CNY
