Nacity Property Service Group Co..../ CNE100002SM8 /
| 2024-06-07 9:00:00 AM | Chg. +0.57 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 9.21CNY | +6.60% | 12.57 mill. Turnover: 113.88 mill. |
9.20Bid Size: 2,000 | 9.21Ask Size: 23,700 | 9.29 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.21 | 197,200 |
| 2024-06-07 | 8:56:54 AM | 9.22 | 3,100 |
| 2024-06-07 | 8:56:50 AM | 9.21 | 9,200 |
| 2024-06-07 | 8:56:48 AM | 9.21 | 2,700 |
| 2024-06-07 | 8:56:43 AM | 9.21 | 1,800 |
| 2024-06-07 | 8:56:42 AM | 9.22 | 100 |
| 2024-06-07 | 8:56:38 AM | 9.21 | 200 |
| 2024-06-07 | 8:56:36 AM | 9.22 | 29,800 |
| 2024-06-07 | 8:56:33 AM | 9.20 | 1,700 |
| 2024-06-07 | 8:56:30 AM | 9.20 | 900 |
| 2024-06-07 | 8:56:24 AM | 9.20 | 600 |
| 2024-06-07 | 8:56:24 AM | 9.20 | 300 |
| 2024-06-07 | 8:56:18 AM | 9.21 | 1,700 |
All quotes in CNY
