Nanya New Materials/ CNE1000043V6 /
| 2024-05-15 9:00:00 AM | Chg. +0.23 | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.35CNY | +0.95% | 2 mill. Turnover: 49.29 mill. |
-Bid Size: - | -Ask Size: - | 25.40 | 23.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 24.35 | 12,414 |
| 2024-05-15 | 8:56:36 AM | 24.37 | 200 |
| 2024-05-15 | 8:56:33 AM | 24.37 | 200 |
| 2024-05-15 | 8:56:33 AM | 24.37 | 1,898 |
| 2024-05-15 | 8:56:26 AM | 24.37 | 1,300 |
| 2024-05-15 | 8:56:15 AM | 24.36 | 597 |
| 2024-05-15 | 8:56:12 AM | 24.36 | 3,832 |
| 2024-05-15 | 8:56:08 AM | 24.33 | 400 |
| 2024-05-15 | 8:56:00 AM | 24.30 | 323 |
| 2024-05-15 | 8:55:54 AM | 24.35 | 200 |
| 2024-05-15 | 8:55:48 AM | 24.35 | 600 |
| 2024-05-15 | 8:55:06 AM | 24.35 | 600 |
| 2024-05-15 | 8:55:05 AM | 24.35 | 2,666 |
All quotes in CNY
