| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:42 AM | 26.48 | 983 |
| 2024-06-04 | 8:44:12 AM | 26.46 | 984 |
| 2024-06-04 | 8:44:06 AM | 26.41 | 534 |
| 2024-06-04 | 8:43:42 AM | 26.48 | 984 |
| 2024-06-04 | 8:43:12 AM | 26.48 | 984 |
| 2024-06-04 | 8:43:06 AM | 26.46 | 200 |
| 2024-06-04 | 8:43:04 AM | 26.46 | 200 |
| 2024-06-04 | 8:42:42 AM | 26.46 | 983 |
| 2024-06-04 | 8:42:25 AM | 26.41 | 2,221 |
| 2024-06-04 | 8:42:23 AM | 26.42 | 8,845 |
| 2024-06-04 | 8:42:12 AM | 26.46 | 984 |
| 2024-06-04 | 8:42:06 AM | 26.44 | 300 |