| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:54:51 | 25,99 | 200 |
| 31.05.2024 | 08:54:45 | 25,99 | 200 |
| 31.05.2024 | 08:54:39 | 25,96 | 200 |
| 31.05.2024 | 08:54:25 | 25,99 | 1.953 |
| 31.05.2024 | 08:53:51 | 25,99 | 200 |
| 31.05.2024 | 08:53:43 | 25,96 | 200 |
| 31.05.2024 | 08:53:42 | 25,99 | 3.200 |
| 31.05.2024 | 08:53:38 | 25,96 | 200 |
| 31.05.2024 | 08:53:34 | 25,95 | 200 |
| 31.05.2024 | 08:53:27 | 25,95 | 156 |
| 31.05.2024 | 08:53:15 | 25,98 | 200 |
| 31.05.2024 | 08:53:06 | 25,97 | 1.600 |
| 31.05.2024 | 08:53:03 | 25,96 | 200 |