Qingdao Vland Biotech INC/ CNE100003GX8 /
| 2024-05-15 4:07:18 AM | Chg. -0.99 | Volume | Bid4:07:20 AM | Ask4:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.47CNY | -5.67% | 17.98 mill. Turnover: 295.46 mill. |
16.48Bid Size: 1,400 | 16.49Ask Size: 400 | 16.80 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:08:13 AM | 16.59 | 16,000 |
| 2024-05-15 | 4:08:10 AM | 16.59 | 11,400 |
| 2024-05-15 | 4:08:06 AM | 16.59 | 2,200 |
| 2024-05-15 | 4:08:03 AM | 16.59 | 18,600 |
| 2024-05-15 | 4:08:00 AM | 16.59 | 4,200 |
| 2024-05-15 | 4:07:58 AM | 16.59 | 3,500 |
| 2024-05-15 | 4:07:54 AM | 16.58 | 3,900 |
| 2024-05-15 | 4:07:52 AM | 16.60 | 18,200 |
| 2024-05-15 | 4:07:45 AM | 16.58 | 1,400 |
| 2024-05-15 | 4:07:43 AM | 16.56 | 200 |
| 2024-05-15 | 4:07:40 AM | 16.54 | 3,000 |
| 2024-05-15 | 4:07:36 AM | 16.54 | 4,100 |
| 2024-05-15 | 4:07:32 AM | 16.54 | 2,100 |
All quotes in CNY
