| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:22 AM | 14.42 | 1,900 |
| 2024-05-31 | 8:56:19 AM | 14.42 | 13,100 |
| 2024-05-31 | 8:56:16 AM | 14.43 | 12,900 |
| 2024-05-31 | 8:56:13 AM | 14.43 | 29,400 |
| 2024-05-31 | 8:56:10 AM | 14.43 | 6,400 |
| 2024-05-31 | 8:56:07 AM | 14.43 | 1,900 |
| 2024-05-31 | 8:56:03 AM | 14.42 | 5,000 |
| 2024-05-31 | 8:56:00 AM | 14.42 | 4,800 |
| 2024-05-31 | 8:55:56 AM | 14.42 | 20,600 |
| 2024-05-31 | 8:55:55 AM | 14.43 | 4,100 |
| 2024-05-31 | 8:55:50 AM | 14.43 | 1,000 |
| 2024-05-31 | 8:55:50 AM | 14.44 | 7,500 |
| 2024-05-31 | 8:55:46 AM | 14.43 | 3,400 |