Seazen Holdings Co.,Ltd./ CNE100002BF8 /
| 2024-06-14 9:00:00 AM | Chg. +0.43 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.00CNY | +4.49% | 59.96 mill. Turnover: 587.37 mill. |
9.99Bid Size: 200 | 10.00Ask Size: 156,591 | 10.04 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 10.00 | 4.32 mill. |
| 2024-06-14 | 8:56:59 AM | 9.97 | 400 |
| 2024-06-14 | 8:56:58 AM | 9.97 | 100 |
| 2024-06-14 | 8:56:54 AM | 9.97 | 1,400 |
| 2024-06-14 | 8:56:49 AM | 9.97 | 200 |
| 2024-06-14 | 8:56:44 AM | 9.97 | 100 |
| 2024-06-14 | 8:56:41 AM | 9.96 | 5,800 |
| 2024-06-14 | 8:56:41 AM | 9.96 | 52,600 |
| 2024-06-14 | 8:56:37 AM | 9.96 | 5,800 |
| 2024-06-14 | 8:56:34 AM | 9.97 | 45,109 |
| 2024-06-14 | 8:56:32 AM | 9.96 | 52,791 |
| 2024-06-14 | 8:56:28 AM | 9.97 | 3,100 |
| 2024-06-14 | 8:56:25 AM | 9.97 | 6,700 |
All quotes in CNY
