NANJING CHEMICAL FIBRE CO LTD/ CNE000000JQ3 /
| 2024-05-21 9:00:00 AM | Chg. +0.68 | Volume | Bid2024-05-21 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.50CNY | +9.97% | 113.81 mill. Turnover: 758.83 mill. |
7.50Bid Size: 308,393 | -Ask Size: - | 7.50 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 7.50 | 123,100 |
| 2024-05-21 | 8:56:59 AM | 7.50 | 5,600 |
| 2024-05-21 | 8:56:57 AM | 7.50 | 2,900 |
| 2024-05-21 | 8:56:53 AM | 7.50 | 15,000 |
| 2024-05-21 | 8:56:51 AM | 7.50 | 1,400 |
| 2024-05-21 | 8:56:47 AM | 7.50 | 9,100 |
| 2024-05-21 | 8:56:44 AM | 7.50 | 3,300 |
| 2024-05-21 | 8:56:42 AM | 7.50 | 2,300 |
| 2024-05-21 | 8:56:39 AM | 7.50 | 2,100 |
| 2024-05-21 | 8:56:34 AM | 7.50 | 1,700 |
| 2024-05-21 | 8:56:33 AM | 7.50 | 12,000 |
| 2024-05-21 | 8:56:30 AM | 7.50 | 4,800 |
| 2024-05-21 | 8:56:27 AM | 7.50 | 2,100 |
All quotes in CNY
