Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

21/05/2024 8:54:53 Diferencia -15.19 Apertura Máximo del día Price Change Band Cierre del día anterior
3,155.95CNY -0.48% 3,164.68 3,165.22 3,148.34 3,171.15
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shanghai Friendess Electronic ...203.68-1.73%-35.50%
-32.78%-10.12%+6.08%-16.46%
Price Change 
SHANGHAI FRIENDSHIP GROUP INCO...9.16+0.33%+2.12%
+8.53%-10.28%-33.43%-53.36%
Price Change 
SHANGHAI FUDAN FORWARD S&T CO ...3.93-2.96%-3.20%
+3.42%-34.17%-33.50%-44.41%
Price Change 
Shanghai Golden Bridge InfoTec...13.09-1.87%-1.58%
+0.54%-41.93%-40.28%+65.28%
Price Change 
Shanghai Golden Union Commerci...5.10+1.19%+9.44%
+22.60%-15.14%-6.08%-25.87%
Price Change 
SHANGHAI GUANGDIAN ELECTRIC GR...3.180.00%-2.15%
+16.06%-6.74%-8.36%+1.27%
Price Change 
SHANGHAI HAIBO CO LTD2.29-0.43%+11.17%
+25.82%+0.88%+3.15%-8.76%
Price Change 
SHANGHAI HAIXIN GROUP CO LTD5.76-0.86%-2.04%
+8.88%-17.83%-5.88%-26.06%
Price Change 
SHANGHAI HAIXIN GROUP CO., LTD...0.270.00%-3.57%
0.00%-10.00%-10.00%-18.18%
Price Change 
Shanghai Haohai Biological Tec...91.70-0.81%-1.32%
+0.46%-8.12%-0.98%-38.94%
Price Change 
Shanghai Harbor18.94-1.46%-0.16%
+13.28%-34.30%-55.85%-
Price Change 
SHANGHAI HIGHLY GROUP CO LTD5.83-0.17%-0.51%
+8.97%-25.64%-8.33%-27.22%
Price Change 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0.27-1.49%0.00%
0.00%-18.18%-32.50%-46.00%
Price Change 
SHANGHAI HILE BIO-TECHNOLOGY C...7.91-2.35%-5.16%
+3.13%-30.61%-21.53%-51.62%
Price Change 
SHANGHAI HONGSHENG TECHNOLOGY ...9.47-0.21%-7.34%
+2.16%-4.44%-13.44%-34.73%
Price Change 
SHANGHAI HUAYI GROUP CORPORATI...0.46-0.86%0.00%
+4.55%+12.20%-8.00%-17.86%
Price Change 
SHANGHAI HUGONG ELECTRIC GROUP...15.41-1.22%+5.98%
+23.87%-8.82%+26.00%-13.96%
Price Change 
Shanghai Huide Science & Techn...15.80-2.59%+0.13%
+14.83%-21.55%-17.45%-7.06%
Price Change 
Shanghai Huili Building Materi...0.31+10.11%+3.33%
-6.06%-18.42%-31.11%-61.73%
Price Change 
SHANGHAI HUITONG ENERGY CO LTD30.39-1.81%+2.84%
+24.65%+47.31%+104.78%+261.79%
Price Change 
SHANGHAI INDUSTRIAL DEVELOPMEN...3.260.00%+8.67%
+16.43%-14.44%-18.09%-32.78%
Price Change 
SHANGHAI INFORMATION2 SOFTWARE...29.76-1.78%+0.13%
-5.52%-52.20%-72.38%-
Price Change 
Shanghai International Airport...36.22-1.58%-1.68%
-0.22%-3.75%-26.64%-23.20%
Price Change 
Shanghai International Port Gr...5.72-0.17%-1.55%
-1.38%+15.56%+5.15%+19.67%
Price Change 
SHANGHAI JAHWA UNITED CO LTD21.16-0.66%-1.54%
+18.81%-10.57%-28.75%-62.34%
Price Change 
SHANGHAI JIABAO INDUSTRY & COM...2.47-1.20%+9.78%
+17.06%-11.47%-20.06%-18.48%
Price Change 
SHANGHAI Jiao Da NAN YANG CO L...12.55-2.56%+4.06%
+40.70%+34.80%+22.44%-13.15%
Price Change 
SHANGHAI JIAO YUN CO LTD3.46-1.98%-0.86%
+2.98%-21.72%-18.01%-22.94%
Price Change 
SHANGHAI JIELONG GROUP INDUSTR...0.92-5.15%-15.60%
-44.91%-77.28%-82.41%-84.56%
Price Change 
Shanghai Jin Jiang Internation...1.58-0.44%+1.94%
+5.33%+6.76%-15.51%-20.20%
Price Change