Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOONGSON TECHNOLOGY CORPORATIO... | 95.90 | -0.82% | +8.69% | -23.62% | -31.50% | - | Markets | |
| LUCKY FILM CO LTD | 5.19 | +4.43% | -14.21% | -34.63% | -26.80% | -17.62% | Markets | |
| Luenmei Holding Co Ltd | 5.77 | +4.15% | -5.25% | -1.37% | -17.10% | -37.62% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 10.66 | -0.37% | -3.96% | -19.61% | -30.78% | -36.09% | Markets | |
| Luoyang JALON Micro-nano New M... | 26.26 | +2.94% | -32.46% | -48.54% | -57.23% | -69.14% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 15.79 | +0.89% | -17.85% | -36.66% | -53.57% | - | Markets | |
| Lutheran Environment | 15.33 | +2.75% | -12.20% | -41.02% | -51.12% | -18.80% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 4.85 | +1.68% | -8.32% | -19.57% | -27.83% | -11.01% | Markets | |
| Lyle Technology | 16.00 | +3.23% | -12.33% | -39.92% | -27.37% | +1.65% | Markets | |
| MAANSHAN IRON & STEEL COMPANY ... | 2.19 | +2.82% | -6.41% | -20.94% | -17.98% | -39.00% | Markets | |
| Mabwell (Shanghai) Bioscience ... | 31.64 | -1.16% | -9.34% | +0.32% | +53.74% | - | Markets | |
| Macro Micro Technology | 21.83 | +1.68% | -9.16% | -47.14% | -63.65% | - | Markets | |
| Mai Xinlin | 34.96 | -1.10% | -13.25% | +43.87% | +84.49% | +20.59% | Markets | |
| Maider Medical Industry Equipm... | 21.95 | -3.73% | -16.09% | -37.62% | -44.49% | -30.25% | Markets | |
| Markor International Furniture... | 2.27 | 0.00% | -1.30% | -12.69% | -30.37% | -48.05% | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 29.69 | +0.92% | -9.34% | -18.21% | -22.52% | - | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.88 | -0.99% | +0.21% | +18.56% | -1.23% | +30.50% | Markets | |
| Medicaid | 7.07 | +3.21% | -10.62% | -38.25% | -35.20% | -62.77% | Markets | |
| Medium grain flow | 10.34 | +1.87% | +15.79% | +24.28% | +1.37% | -69.36% | Markets | |
| Mengsheng Electronics | 21.45 | +1.23% | -20.76% | -57.98% | -66.91% | -71.65% | Markets | |
| Metallurgical Corporation of C... | 3.21 | +0.31% | -1.23% | +4.56% | -20.74% | +6.29% | Markets | |
| MGI TECH CO. LTD. | 47.92 | -2.40% | -19.87% | -49.47% | -45.60% | - | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 64.72 | -0.60% | -12.66% | -29.39% | -21.46% | -74.68% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 65.81 | -3.11% | +7.27% | +25.62% | -18.37% | -45.32% | Markets | |
| MINFENG SPECIAL PAPER CO LTD | 4.72 | +5.36% | -10.78% | -21.59% | -11.94% | -14.18% | Markets | |
| Ming Microelectronics | 27.21 | +0.04% | -6.30% | -32.63% | -52.08% | -84.36% | Markets | |
| Ming Xin Xu Teng | 14.11 | +3.60% | -17.24% | -38.65% | -32.13% | -62.71% | Markets | |
| Ming Yang Smart Energy Group L... | 10.23 | -0.39% | +0.10% | -20.02% | -39.00% | -27.29% | Markets | |
| Mingguan New Material | 11.24 | +1.63% | -14.07% | -34.23% | -54.12% | -45.46% | Markets | |
| Mingzhi Technology | 13.29 | +0.68% | -10.57% | -30.60% | -47.90% | -52.77% | Markets |
