Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-21 9:00:07 AM | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JILIN YATAI GROUP CO LTD | 0.89 | -10.10% | -36.43% | -56.37% | -57.82% | -68.44% | Markets | |
| JINAN IRON &STEEL CO LTD | 1.21 | +1.68% | -4.72% | -11.03% | -13.57% | -28.82% | Markets | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3.42 | +0.59% | -12.76% | -38.82% | -26.13% | +2.70% | Markets | |
| Jindal | 10.02 | -2.72% | -14.72% | -27.55% | -27.71% | -69.17% | Markets | |
| Jindick | 12.53 | -2.11% | -27.28% | -60.10% | -73.84% | - | Markets | |
| Jinduicheng Molybdenum Co Ltd | 10.64 | -1.57% | -6.91% | +16.03% | -3.27% | +64.96% | Markets | |
| Jing Hong Fashion Group Co.,lt... | 8.86 | +0.80% | -14.40% | -4.22% | -16.81% | -56.10% | Markets | |
| Jingjin Electric | 4.53 | -4.43% | -8.30% | -41.55% | -46.26% | - | Markets | |
| Jingjin Environmental Protecti... | 22.59 | -0.31% | -0.53% | +5.96% | -24.93% | +37.74% | Markets | |
| Jingyuan Environmental Protect... | 5.20 | -1.52% | -14.75% | -44.39% | -44.09% | -65.79% | Markets | |
| Jinhong Gas | 18.18 | -1.84% | -0.76% | -21.13% | -29.97% | -29.97% | Markets | |
| JINHUI LIQUOR Co.,Ltd. | 18.80 | -0.90% | -16.63% | -21.67% | -21.67% | -56.25% | Markets | |
| Jinhui Mining Incorporation Li... | 13.57 | -2.37% | -4.77% | +5.77% | +20.62% | - | Markets | |
| Jinko Power Technology Co Ltd | 2.38 | -3.64% | -16.49% | -30.00% | -50.62% | -54.23% | Markets | |
| Jinko Solar Co., Ltd. | 8.12 | -0.61% | +10.18% | -1.58% | -39.18% | - | Markets | |
| Jinling Hotel Corporation Ltd | 6.27 | +0.32% | -11.57% | -24.28% | -27.18% | +0.16% | Markets | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 5.64 | -0.18% | -20.68% | -31.22% | -27.78% | -67.53% | Markets | |
| Jinpan Technology | 54.36 | -0.97% | -5.00% | +59.74% | +80.24% | +232.48% | Markets | |
| Jinshan Development & Construc... | 8.55 | +0.35% | -9.52% | -19.26% | -9.52% | -29.46% | Markets | |
| JINTUO TECHNOLOGY CO.LTD | 13.95 | +0.43% | -8.28% | -20.60% | -18.99% | - | Markets | |
| JINXI AXLE CO LTD | 3.20 | +0.31% | -11.36% | -21.95% | -25.93% | -11.85% | Markets | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 6.42 | -0.62% | -17.05% | -33.47% | -44.56% | +16.73% | Markets | |
| JINZHOU PORT CO LTD | 1.55 | -1.27% | -35.42% | -46.55% | -47.46% | -45.23% | Markets | |
| JINZHOU PORT CO.,LTD. | 0.101 | -0.98% | -41.62% | -41.62% | -53.46% | -57.74% | Markets | |
| JISHI MEDIA CO., LTD. | 1.06 | +0.95% | -20.30% | -46.73% | -44.21% | -42.70% | Markets | |
| Jiulian Technology | 9.64 | -3.41% | -12.36% | -19.80% | -13.93% | -49.26% | Markets | |
| JOEONE CO.,LTD. | 8.84 | +0.45% | -15.49% | -13.67% | -18.30% | -30.99% | Markets | |
| Johnson Stock | 19.36 | -0.15% | -12.32% | -15.12% | +8.95% | - | Markets | |
| JOIN& 8226 IN HOLDING CO LTD | 30.12 | -0.69% | -1.28% | -28.35% | -40.71% | -69.37% | Markets | |
| Joincare Pharmaceutical Group ... | 11.93 | -0.50% | -7.52% | -3.40% | -5.99% | -16.34% | Markets |
