Jinduicheng Molybdenum Co Ltd/ CNE1000009Y1 /
| 2024-09-26 9:00:00 AM | Chg. +0.45 | Volume | Bid9:00:05 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 10.59CNY | +4.44% | 21.7 mill. Turnover: 224.84 mill. |
10.58Bid Size: 10,200 | 10.59Ask Size: 199,900 | 10.59 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 10.59 | 317,700 |
| 2024-09-26 | 8:56:59 AM | 10.58 | 1,400 |
| 2024-09-26 | 8:56:57 AM | 10.58 | 13,200 |
| 2024-09-26 | 8:56:53 AM | 10.58 | 7,700 |
| 2024-09-26 | 8:56:51 AM | 10.58 | 22,000 |
| 2024-09-26 | 8:56:48 AM | 10.58 | 13,500 |
| 2024-09-26 | 8:56:45 AM | 10.58 | 2,800 |
| 2024-09-26 | 8:56:40 AM | 10.58 | 1,100 |
| 2024-09-26 | 8:56:39 AM | 10.58 | 3,100 |
| 2024-09-26 | 8:56:36 AM | 10.57 | 1,400 |
| 2024-09-26 | 8:56:33 AM | 10.58 | 1,400 |
| 2024-09-26 | 8:56:30 AM | 10.58 | 2,100 |
| 2024-09-26 | 8:56:26 AM | 10.58 | 2,400 |
All quotes in CNY
