Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jointown Pharmaceutical Group ... | 5.36 | -27.07% | -33.75% | -27.47% | -66.65% | -68.36% | Markets | |
| JONJEE HI-TECH INDUSTRIAL & CO... | 26.72 | -1.04% | -7.16% | -9.70% | -25.26% | -41.36% | Markets | |
| JOULWATT TECHNOLOGY CO.LTD. | 15.69 | +1.49% | +1.75% | -51.80% | -61.27% | - | Markets | |
| JOVO Energy | 30.24 | +5.37% | +10.00% | +6.86% | +39.81% | -15.53% | Markets | |
| Juewei Food Co., Ltd. | 17.23 | -0.46% | -17.40% | -39.46% | -53.84% | -78.49% | Markets | |
| JUNEYAO AIRLINES Co., Ltd | 12.27 | +0.16% | +0.08% | -5.83% | -20.12% | -28.08% | Markets | |
| JuneYao Health | 5.86 | +3.17% | -35.39% | -56.17% | -54.57% | -74.19% | Markets | |
| JUNHE PUMPS HOLDING CO.,LTD | 5.34 | +5.95% | -15.37% | -40.00% | -36.35% | -24.26% | Markets | |
| Junshi Bio | 28.40 | -1.05% | -7.82% | -35.66% | -30.05% | -68.30% | Markets | |
| Juyi Technology | 20.08 | +3.19% | -16.54% | -36.70% | -46.12% | - | Markets | |
| Kaili New Material | 25.46 | -1.62% | -9.20% | -29.96% | -56.90% | - | Markets | |
| KAILUAN CLEAN COAL CORPORATION... | 7.84 | +2.22% | -4.97% | +4.81% | +31.32% | +1.42% | Markets | |
| Kain Technology | 27.90 | +1.16% | -9.42% | -18.90% | +6.08% | -10.75% | Markets | |
| KAMA Co Ltd | 0.032 | -8.57% | -77.31% | -89.84% | -91.44% | -90.39% | Markets | |
| Kangtuo Medical | 19.60 | +4.53% | -15.30% | -40.13% | -48.22% | -82.47% | Markets | |
| Kangzhong Medical | 12.11 | +4.49% | -12.69% | -39.63% | -39.08% | -73.08% | Markets | |
| KBC Corporation,Ltd. | 32.05 | +2.43% | -19.13% | -56.04% | -76.78% | -83.17% | Markets | |
| KEBODA TECHNOLOGY CO., LTD. | 68.30 | -0.61% | -9.98% | -4.22% | +33.24% | -5.13% | Markets | |
| KEDA GROUP CO LTD | 4.24 | +2.42% | -15.54% | -37.46% | -37.83% | -1.85% | Markets | |
| KEDA INDUSTRIAL CO LTD | 9.32 | +0.22% | -6.71% | -10.30% | -14.02% | -32.41% | Markets | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 65.98 | +0.83% | -7.66% | -6.54% | -24.33% | - | Markets | |
| Keeson Technology Corporation ... | 11.72 | +2.00% | -5.18% | -1.35% | -4.79% | -39.74% | Markets | |
| Kehua Holdings Co., Ltd. | 14.96 | +2.82% | -8.72% | -17.67% | +6.25% | -0.27% | Markets | |
| Kehui shares | 9.04 | +5.12% | -11.46% | -37.87% | -37.91% | - | Markets | |
| Kelda | 22.60 | +3.53% | +5.85% | -5.99% | -46.04% | - | Markets | |
| Keli Sensing Technology (Ningb... | 25.41 | +0.04% | -12.14% | -23.28% | +1.19% | -7.23% | Markets | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 7.71 | +4.47% | -15.09% | -39.77% | -45.59% | - | Markets | |
| Kexing Pharmaceutical | 17.27 | -1.20% | -9.77% | -13.95% | -10.75% | -57.62% | Markets | |
| KINGCLEAN ELECTRIC CO.,LTD | 25.97 | -0.84% | -7.71% | +14.41% | +10.65% | -32.56% | Markets | |
| KINGFA SCI &TECH CO LTD | 7.12 | -0.14% | -6.56% | -6.68% | -18.07% | -66.14% | Markets |
