Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MINMETALS DEVELOPMENT CO LTD | 7.97 | +0.38% | -7.22% | -13.46% | -20.46% | -12.13% | Markets | |
| Minxin shares | 36.99 | +4.08% | +13.96% | -34.08% | -23.50% | -60.84% | Markets | |
| Mizhixiang | 27.81 | +1.79% | +2.81% | -25.50% | -57.66% | -76.28% | Markets | |
| MLOPTIC CORP. | 96.89 | +5.18% | +9.52% | -56.67% | -50.62% | - | Markets | |
| Montage Technology Co., Ltd. | 49.46 | +0.51% | -0.08% | -17.44% | -10.32% | -8.44% | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 64.62 | +1.33% | +3.23% | -42.70% | -55.00% | - | Markets | |
| Mountain latitude | 8.90 | +2.18% | +8.01% | -32.01% | -37.41% | -24.58% | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 7.01 | +0.72% | +3.09% | -10.81% | -11.04% | -9.08% | Markets | |
| Mustang battery | 22.50 | +0.36% | +11.11% | -3.97% | +1.95% | -29.22% | Markets | |
| Nacity Property Service Group ... | 12.20 | +10.01% | +49.51% | +3.21% | -0.08% | -15.57% | Markets | |
| Nan Tong Acetic Acid Co., ... | 13.90 | +4.75% | +6.84% | -6.71% | -20.25% | -6.90% | Markets | |
| Nancal Technology Co.,Ltd | 34.87 | +0.78% | +3.32% | -15.47% | -19.15% | +13.66% | Markets | |
| NANCHANG CHANGLI IRON STEEL CO... | 4.23 | +0.48% | +0.71% | -12.96% | -15.06% | -53.26% | Markets | |
| NANHAI DEVELOPMENT CO LTD | 19.16 | -0.47% | +7.88% | +10.31% | -2.15% | -20.17% | Markets | |
| Nanhua Futures Co., Ltd. | 10.78 | +1.13% | +6.63% | -13.34% | -2.00% | -27.06% | Markets | |
| Nanjing Canatal Data-Centre En... | 6.91 | +1.62% | +0.58% | -35.36% | -50.85% | -53.18% | Markets | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.93 | -1.35% | +10.57% | -19.28% | +8.12% | -26.93% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 7.58 | +10.01% | +99.47% | +34.64% | +60.93% | +25.29% | Markets | |
| NANJING CHERVON AUTO PRECISION... | 9.60 | +0.84% | +2.24% | -41.82% | -40.78% | -41.28% | Markets | |
| NANJING CHIXIA DEVELOPMENT CO ... | 2.68 | +7.20% | +27.62% | -12.70% | -20.94% | -17.28% | Markets | |
| NANJING CIGU TECHNOLOGY CORP.L... | 21.40 | +3.13% | +3.43% | -48.56% | -12.94% | - | Markets | |
| Nanjing Huamai Technology CO.;... | 12.24 | +9.97% | +32.32% | -31.31% | -0.97% | +1.58% | Markets | |
| Nanjing Inform Storage Equipme... | 10.43 | +1.26% | +5.04% | +1.76% | -3.87% | +41.33% | Markets | |
| Nanjing Iron&Steel Co Ltd | 5.06 | -1.17% | -3.62% | +36.39% | +49.26% | +25.25% | Markets | |
| Nanjing Kangni Mechanical & El... | 6.48 | +1.09% | +11.53% | +18.68% | +36.13% | +25.83% | Markets | |
| Nanjing King-friend Biochemica... | 13.81 | +2.60% | +7.64% | +0.15% | -0.43% | -59.68% | Markets | |
| NANJING MEDLANDER MEDICAL TECH... | 23.96 | +0.71% | +20.28% | -36.78% | -43.62% | - | Markets | |
| Nanjing OLO Home Furnishing IN... | 8.12 | +5.32% | +23.22% | -21.70% | +3.57% | -26.71% | Markets | |
| NANJING PANDA ELECTRONICS COMP... | 9.60 | +2.02% | +12.15% | -35.48% | +3.67% | +35.02% | Markets | |
| NanJing Pharmaceutical Company... | 4.90 | +0.41% | +6.29% | -3.54% | -13.73% | +4.48% | Markets |
