NANJING MEDLANDER MEDICAL TECHNOL.../ CNE100005PV8 /
| 2024-06-07 9:00:00 AM | Chg. +0.53 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.84CNY | +2.74% | 865,070 Turnover: 17.22 mill. |
19.84Bid Size: 5,414 | 19.93Ask Size: 200 | 20.23 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 19.84 | 8,214 |
| 2024-06-07 | 8:56:41 AM | 19.93 | 600 |
| 2024-06-07 | 8:56:36 AM | 19.92 | 3,800 |
| 2024-06-07 | 8:56:13 AM | 19.90 | 476 |
| 2024-06-07 | 8:56:09 AM | 19.89 | 200 |
| 2024-06-07 | 8:56:07 AM | 19.89 | 200 |
| 2024-06-07 | 8:55:59 AM | 19.90 | 2,600 |
| 2024-06-07 | 8:55:12 AM | 19.86 | 200 |
| 2024-06-07 | 8:55:06 AM | 19.85 | 200 |
| 2024-06-07 | 8:54:47 AM | 19.85 | 64 |
| 2024-06-07 | 8:54:39 AM | 19.85 | 595 |
| 2024-06-07 | 8:54:39 AM | 19.85 | 20 |
| 2024-06-07 | 8:54:34 AM | 19.90 | 658 |
All quotes in CNY
