NANJING CHIXIA DEVELOPMENT CO LTD/ CNE000001B09 /
| 07/06/2024 09:00:01 | Var. +0.05 | Volume | Denaro07/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.07CNY | +2.48% | 15.08 mill. Fatturato: 30.86 mill. |
2.07Quantità in denaro: 7,300 | 2.08Quantità in lettera: 451,000 | 2.08 | 2.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 2.07 | 127,200 |
| 07/06/2024 | 08:56:41 | 2.07 | 1,000 |
| 07/06/2024 | 08:56:29 | 2.07 | 1,800 |
| 07/06/2024 | 08:56:27 | 2.07 | 7,900 |
| 07/06/2024 | 08:56:22 | 2.07 | 700 |
| 07/06/2024 | 08:56:21 | 2.07 | 2,300 |
| 07/06/2024 | 08:56:15 | 2.06 | 1,000 |
| 07/06/2024 | 08:56:11 | 2.07 | 1,100 |
| 07/06/2024 | 08:56:07 | 2.06 | 700 |
| 07/06/2024 | 08:56:01 | 2.06 | 900 |
| 07/06/2024 | 08:55:58 | 2.07 | 3,500 |
| 07/06/2024 | 08:55:55 | 2.06 | 300 |
| 07/06/2024 | 08:55:55 | 2.06 | 900 |
Tutte le quotazioni in CNY
