NANCHANG CHANGLI IRON STEEL CO LT.../ CNE000001G04 /
| 2024-06-07 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.04CNY | +0.75% | 9.86 mill. Turnover: 39.68 mill. |
4.04Bid Size: 9,200 | 4.05Ask Size: 736,978 | 4.05 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 4.04 | 119,400 |
| 2024-06-07 | 8:56:54 AM | 4.05 | 300 |
| 2024-06-07 | 8:56:41 AM | 4.05 | 1,000 |
| 2024-06-07 | 8:56:41 AM | 4.05 | 10,000 |
| 2024-06-07 | 8:56:36 AM | 4.05 | 8,000 |
| 2024-06-07 | 8:56:35 AM | 4.04 | 800 |
| 2024-06-07 | 8:56:30 AM | 4.05 | 2,400 |
| 2024-06-07 | 8:56:29 AM | 4.05 | 1,700 |
| 2024-06-07 | 8:56:23 AM | 4.04 | 600 |
| 2024-06-07 | 8:56:23 AM | 4.04 | 29,902 |
| 2024-06-07 | 8:56:16 AM | 4.05 | 100 |
| 2024-06-07 | 8:56:11 AM | 4.05 | 4,100 |
| 2024-06-07 | 8:56:05 AM | 4.04 | 300 |
All quotes in CNY
