Minxin shares/ CNE100004488 /
| 2024-05-17 7:29:30 AM | Chg. +1.37 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 36.91CNY | +3.85% | 459,857 Turnover: 16.74 mill. |
36.82Bid Size: 362 | 36.91Ask Size: 2,363 | 37.18 | 35.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:46 AM | 36.97 | 1,600 |
| 2024-05-17 | 7:30:37 AM | 36.92 | 51 |
| 2024-05-17 | 7:30:30 AM | 36.92 | 913 |
| 2024-05-17 | 7:30:27 AM | 36.92 | 300 |
| 2024-05-17 | 7:30:23 AM | 36.91 | 376 |
| 2024-05-17 | 7:29:30 AM | 36.91 | 200 |
| 2024-05-17 | 7:28:15 AM | 36.91 | 1,425 |
| 2024-05-17 | 7:27:57 AM | 36.91 | 763 |
| 2024-05-17 | 7:27:45 AM | 36.91 | 6,555 |
| 2024-05-17 | 7:27:35 AM | 36.91 | 10,155 |
| 2024-05-17 | 7:27:20 AM | 36.89 | 200 |
| 2024-05-17 | 7:27:00 AM | 36.91 | 500 |
| 2024-05-17 | 7:26:29 AM | 36.92 | 200 |
All quotes in CNY
