| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:28:37 AM | 44.00 | 5,957 |
| 2024-06-06 | 4:28:34 AM | 44.08 | 281 |
| 2024-06-06 | 4:28:31 AM | 44.05 | 1,000 |
| 2024-06-06 | 4:28:30 AM | 44.05 | 400 |
| 2024-06-06 | 4:28:19 AM | 44.09 | 281 |
| 2024-06-06 | 4:28:04 AM | 44.10 | 281 |
| 2024-06-06 | 4:27:58 AM | 44.11 | 281 |
| 2024-06-06 | 4:27:39 AM | 43.90 | 200 |
| 2024-06-06 | 4:27:29 AM | 43.90 | 100 |
| 2024-06-06 | 4:27:25 AM | 43.91 | 200 |
| 2024-06-06 | 4:27:22 AM | 43.91 | 200 |
| 2024-06-06 | 4:27:19 AM | 43.91 | 613 |