| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:01 AM | 42.54 | 1,554 |
| 2024-06-06 | 8:55:54 AM | 42.54 | 1,071 |
| 2024-06-06 | 8:55:50 AM | 42.56 | 400 |
| 2024-06-06 | 8:55:46 AM | 42.54 | 500 |
| 2024-06-06 | 8:55:36 AM | 42.52 | 200 |
| 2024-06-06 | 8:55:32 AM | 42.52 | 621 |
| 2024-06-06 | 8:55:25 AM | 42.52 | 300 |
| 2024-06-06 | 8:55:14 AM | 42.51 | 200 |
| 2024-06-06 | 8:55:13 AM | 42.51 | 200 |
| 2024-06-06 | 8:55:05 AM | 42.51 | 263 |
| 2024-06-06 | 8:55:03 AM | 42.51 | 1,000 |
| 2024-06-06 | 8:54:52 AM | 42.56 | 249 |
| 2024-06-06 | 8:54:16 AM | 42.56 | 4,450 |