Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LIAONING HONGYANG ENERGY RESOU... | 3.04 | -3.80% | -9.25% | -20.83% | -34.76% | -11.63% | Markets | |
| LIAONING TIMES GARMENTS I E IN... | 5.50 | -6.62% | -14.46% | -38.96% | -33.49% | +4.56% | Markets | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 15.51 | -1.90% | -13.83% | -17.63% | -2.15% | -12.96% | Markets | |
| Libert | 7.82 | -3.58% | -13.30% | -10.11% | -15.55% | - | Markets | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 2.79 | -3.46% | -14.42% | -31.62% | -15.96% | -47.75% | Markets | |
| Lihewei | 23.42 | -3.82% | -23.21% | -39.87% | -45.57% | -33.84% | Markets | |
| LILY GROUP CO.,LTD | 10.10 | -4.90% | +14.64% | +1.10% | -31.53% | -35.05% | Markets | |
| Lin Weiner | 33.06 | -1.81% | -27.66% | -31.02% | -61.27% | -58.19% | Markets | |
| Linewell Software Co.,Ltd. | 7.99 | -4.88% | -9.10% | -41.42% | -46.98% | -17.12% | Markets | |
| Lingyuan Iron & Steel Co Ltd | 1.38 | -6.12% | -20.69% | -39.47% | -36.11% | -51.92% | Markets | |
| LINGYUN INDUSTRIAL CORPORATION... | 10.49 | -1.96% | -11.18% | +21.84% | +40.62% | -5.41% | Markets | |
| LINHAI CO LTD | 6.75 | -5.86% | -17.28% | -38.47% | -18.48% | +5.97% | Markets | |
| Lionco Pharmaceutical Group Co... | 4.73 | -2.07% | -1.66% | -16.73% | -2.87% | -46.43% | Markets | |
| Liqun Commercial Group Co., Lt... | 4.70 | -1.26% | -7.84% | -18.12% | -13.44% | -24.32% | Markets | |
| Liuzhou Chemical Industry Co L... | 2.34 | -6.40% | -22.00% | -34.64% | -24.52% | -47.65% | Markets | |
| LIUZHOU IRON&STEEL CO LCD | 2.71 | -2.87% | -7.82% | -18.86% | -33.09% | -57.59% | Markets | |
| LIUZHOU LIANGMIANZHEN CO LTD | 3.79 | -4.29% | -17.97% | -41.96% | -27.67% | -24.20% | Markets | |
| Lixinwei | 39.35 | -4.26% | -11.33% | -24.25% | -47.69% | - | Markets | |
| Liyang Chip | 14.74 | -3.97% | -11.42% | -32.79% | -52.17% | -64.54% | Markets | |
| Liyuan Technology | 4.15 | -9.59% | -22.57% | -52.73% | -47.07% | -76.94% | Markets | |
| Loncin Motor Co.,Ltd. | 7.07 | -0.14% | +2.91% | +27.39% | +49.16% | +99.72% | Markets | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7.66 | -2.05% | -3.16% | -0.65% | -2.92% | +5.36% | Markets | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.37 | -4.05% | -12.55% | -46.50% | -53.07% | -52.79% | Markets | |
| Long-age hydraulic | 19.92 | -4.96% | -14.84% | -20.35% | -21.42% | -69.53% | Markets | |
| Longgao shares | 22.90 | -1.04% | -3.29% | -16.91% | +12.42% | -17.27% | Markets | |
| LONGi Green Energy Technology ... | 17.18 | -6.02% | -7.19% | -18.58% | -37.89% | -64.79% | Markets | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.22 | -3.01% | -21.65% | -27.80% | -32.64% | +26.27% | Markets | |
| Long-term Lithium Branch | 4.84 | -3.97% | -15.09% | -35.72% | -59.22% | - | Markets | |
| Longyan Zhuoyue New Energy Co.... | 25.40 | -4.40% | -12.08% | -35.75% | -42.99% | -52.59% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 55.00 | -3.17% | -39.49% | -47.29% | -47.12% | - | Markets |
