LINHAI CO LTD/ CNE000000RX2 /
| 2024-06-20 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:02 AM | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 6.96CNY | -2.38% | 1.84 mill. Turnover: 12.92 mill. |
6.95Bid Size: 4,000 | 6.96Ask Size: 4,400 | 7.18 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:00 AM | 6.96 | 5,600 |
| 2024-06-20 | 8:56:57 AM | 6.95 | 400 |
| 2024-06-20 | 8:56:46 AM | 6.96 | 100 |
| 2024-06-20 | 8:56:30 AM | 6.95 | 800 |
| 2024-06-20 | 8:56:19 AM | 6.96 | 100 |
| 2024-06-20 | 8:56:05 AM | 6.95 | 200 |
| 2024-06-20 | 8:56:03 AM | 6.95 | 1,200 |
| 2024-06-20 | 8:56:01 AM | 6.96 | 1,100 |
| 2024-06-20 | 8:55:58 AM | 6.96 | 2,000 |
| 2024-06-20 | 8:55:51 AM | 6.96 | 800 |
| 2024-06-20 | 8:55:42 AM | 6.96 | 300 |
| 2024-06-20 | 8:55:24 AM | 6.96 | 1,300 |
| 2024-06-20 | 8:55:14 AM | 6.96 | 100 |
All quotes in CNY
