| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:11 AM | 7.60 | 1,100 |
| 2024-09-20 | 8:56:10 AM | 7.59 | 1,400 |
| 2024-09-20 | 8:56:04 AM | 7.60 | 400 |
| 2024-09-20 | 8:56:03 AM | 7.60 | 3,000 |
| 2024-09-20 | 8:56:01 AM | 7.59 | 30,000 |
| 2024-09-20 | 8:55:57 AM | 7.59 | 4,400 |
| 2024-09-20 | 8:55:54 AM | 7.59 | 1,800 |
| 2024-09-20 | 8:55:50 AM | 7.59 | 1,000 |
| 2024-09-20 | 8:55:49 AM | 7.60 | 100 |
| 2024-09-20 | 8:55:43 AM | 7.59 | 400 |
| 2024-09-20 | 8:55:42 AM | 7.60 | 7,000 |
| 2024-09-20 | 8:55:39 AM | 7.60 | 5,800 |
| 2024-09-20 | 8:55:35 AM | 7.60 | 2,800 |