Lihewei/ CNE1000041N7 /
| 2024-09-20 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:04 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 18.33CNY | -1.08% | 806,886 Turnover: 14.78 mill. |
18.32Bid Size: 5,010 | 18.33Ask Size: 9,946 | 18.73 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 18.33 | 10,346 |
| 2024-09-20 | 8:56:44 AM | 18.32 | 4,079 |
| 2024-09-20 | 8:56:39 AM | 18.32 | 2,000 |
| 2024-09-20 | 8:56:28 AM | 18.33 | 400 |
| 2024-09-20 | 8:56:07 AM | 18.33 | 200 |
| 2024-09-20 | 8:56:04 AM | 18.33 | 1,444 |
| 2024-09-20 | 8:56:03 AM | 18.33 | 200 |
| 2024-09-20 | 8:56:00 AM | 18.33 | 400 |
| 2024-09-20 | 8:55:55 AM | 18.34 | 800 |
| 2024-09-20 | 8:55:45 AM | 18.34 | 290 |
| 2024-09-20 | 8:55:42 AM | 18.32 | 1,200 |
| 2024-09-20 | 8:55:24 AM | 18.34 | 200 |
| 2024-09-20 | 8:55:16 AM | 18.32 | 200 |
All quotes in CNY
