LONTIUM SEMICONDUCTOR CORPORATION/ CNE100005ZP9 /
| 2024-09-26 7:00:09 AM | Chg. +0.22 | Volume | Bid7:00:48 AM | Ask7:01:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.63CNY | +0.51% | 208,428 Turnover: 9.11 mill. |
43.54Bid Size: 300 | 43.63Ask Size: 200 | 44.03 | 43.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:00:09 AM | 43.63 | 604 |
| 2024-09-26 | 7:00:06 AM | 43.63 | 300 |
| 2024-09-26 | 7:00:05 AM | 43.63 | 892 |
| 2024-09-26 | 5:29:15 AM | 43.64 | 92 |
| 2024-09-26 | 5:28:34 AM | 43.64 | 200 |
| 2024-09-26 | 5:27:54 AM | 43.66 | 281 |
| 2024-09-26 | 5:27:52 AM | 43.67 | 200 |
| 2024-09-26 | 5:24:23 AM | 43.85 | 300 |
| 2024-09-26 | 5:23:52 AM | 43.66 | 300 |
| 2024-09-26 | 5:23:14 AM | 43.71 | 400 |
| 2024-09-26 | 5:19:32 AM | 43.87 | 1,000 |
| 2024-09-26 | 5:18:17 AM | 43.88 | 2,676 |
| 2024-09-26 | 5:18:00 AM | 43.88 | 2,400 |
All quotes in CNY
