LIAOYUAN DEHENG COMPANY LIMITED/ CNE000000DJ1 /
| 2024-06-14 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 15.73CNY | +0.96% | 13.9 mill. Turnover: 216.53 mill. |
15.73Bid Size: 57,779 | 15.74Ask Size: 188,900 | 15.75 | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 15.73 | 214,083 |
| 2024-06-14 | 8:56:59 AM | 15.73 | 200 |
| 2024-06-14 | 8:56:57 AM | 15.73 | 11,000 |
| 2024-06-14 | 8:56:53 AM | 15.73 | 600 |
| 2024-06-14 | 8:56:52 AM | 15.74 | 3,300 |
| 2024-06-14 | 8:56:48 AM | 15.74 | 1,900 |
| 2024-06-14 | 8:56:46 AM | 15.74 | 1,000 |
| 2024-06-14 | 8:56:43 AM | 15.74 | 900 |
| 2024-06-14 | 8:56:39 AM | 15.73 | 1,400 |
| 2024-06-14 | 8:56:36 AM | 15.74 | 9,000 |
| 2024-06-14 | 8:56:34 AM | 15.74 | 4,200 |
| 2024-06-14 | 8:56:31 AM | 15.74 | 9,900 |
| 2024-06-14 | 8:56:28 AM | 15.74 | 2,300 |
All quotes in CNY
