LIAOYUAN DEHENG COMPANY LIMITED/  CNE000000DJ1  /

Shanghai SE
2024-06-14  9:00:00 AM Chg. +0.15 Volume Bid9:00:02 AM Ask2024-06-14 High Low
15.73CNY +0.96% 13.9 mill.
Turnover: 216.53 mill.
15.73Bid Size: 57,779 15.74Ask Size: 188,900 15.75 15.30
 

Time & Sales

Date Time Last Volume
2024-06-14 9:00:00 AM 15.73 214,083
2024-06-14 8:56:59 AM 15.73 200
2024-06-14 8:56:57 AM 15.73 11,000
2024-06-14 8:56:53 AM 15.73 600
2024-06-14 8:56:52 AM 15.74 3,300
2024-06-14 8:56:48 AM 15.74 1,900
2024-06-14 8:56:46 AM 15.74 1,000
2024-06-14 8:56:43 AM 15.74 900
2024-06-14 8:56:39 AM 15.73 1,400
2024-06-14 8:56:36 AM 15.74 9,000
2024-06-14 8:56:34 AM 15.74 4,200
2024-06-14 8:56:31 AM 15.74 9,900
2024-06-14 8:56:28 AM 15.74 2,300
 
  All quotes in CNY