Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kingray New Materials Science ... | 4.29 | +0.70% | -5.30% | -10.06% | -24.47% | -30.58% | Markets | |
| KINGSEMI Co., Ltd. | 102.23 | +4.16% | +15.45% | -26.88% | -62.99% | -10.84% | Markets | |
| KOAL SOFTWARE CO.,LTD. | 10.39 | +1.86% | -23.66% | -28.34% | -38.88% | -34.53% | Markets | |
| Komei Diagnostics | 6.57 | +3.79% | -16.20% | -42.87% | -31.35% | -75.62% | Markets | |
| KTK Group Co., Ltd. | 6.92 | +4.22% | -15.82% | -27.00% | -35.81% | -39.19% | Markets | |
| kuaijishan shaoxing wine co.,l... | 10.79 | +0.84% | -3.83% | -1.01% | -9.93% | -17.44% | Markets | |
| KUNMING PHARMACEUTICAL CORP | 20.42 | -0.39% | -11.79% | -5.99% | -11.10% | +113.82% | Markets | |
| KunshanKersen Science & Techno... | 5.51 | +2.99% | -11.98% | -31.13% | -18.01% | -34.95% | Markets | |
| Kweichow Moutai Co Ltd | 1,619.18 | -1.26% | -8.21% | -5.03% | -2.93% | -26.10% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.53 | +1.41% | -11.86% | +4.74% | +52.17% | +115.74% | Markets | |
| Lafang China Co.,Ltd | 11.23 | +3.69% | -13.15% | -27.97% | -25.92% | -58.42% | Markets | |
| Lanjian Smart | 23.14 | +1.31% | -11.00% | -36.22% | -42.41% | -30.18% | Markets | |
| Lanpec Technologies Limited | 5.03 | +8.17% | -19.13% | -35.10% | -26.35% | -15.03% | Markets | |
| Lantech Optics | 16.77 | -1.24% | -12.24% | -16.61% | -1.47% | -32.81% | Markets | |
| LANZHOU GREATWALL ELECTRICIAN ... | 3.95 | +4.50% | -8.14% | -27.79% | -26.58% | -9.61% | Markets | |
| Lanzhou LS Heavy Equipment co.... | 4.85 | +3.41% | -9.18% | -22.28% | -24.57% | +9.73% | Markets | |
| LANZHOU MINBAI SHAREHOLDING GR... | 3.92 | +6.23% | -8.20% | -31.94% | -25.76% | -55.56% | Markets | |
| LAO FENG XIANG CO.,LTD. | 3.89 | +2.72% | -1.02% | +16.47% | +10.20% | +21.18% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 32.58 | -1.45% | -8.12% | +12.46% | +5.23% | -22.52% | Markets | |
| Leading Optoelectronics | 15.48 | +0.45% | -14.19% | -11.74% | -13.37% | +10.65% | Markets | |
| Leberteco | 21.70 | +5.24% | -12.85% | -37.25% | -42.89% | -69.39% | Markets | |
| Leedarson IoT Technology Inc. | 16.34 | +0.55% | -9.02% | -15.86% | +8.72% | - | Markets | |
| Leonwei | 22.68 | -5.42% | +1.66% | -22.14% | -40.74% | -63.51% | Markets | |
| LESHAN ELECTRIC POWER CO LTD | 7.05 | -2.08% | +9.81% | +2.17% | -0.14% | +19.69% | Markets | |
| Lexus Software | 7.23 | +3.43% | -18.40% | -42.53% | -54.98% | -59.40% | Markets | |
| Leysen Jewellery Inc. | 5.09 | +9.94% | -28.81% | -22.53% | -21.57% | -34.74% | Markets | |
| Liande shares | 14.73 | -1.14% | -13.20% | -21.94% | -41.96% | -10.29% | Markets | |
| LIAONING CHENGDA CO LTD | 9.33 | +0.11% | -9.42% | -24.64% | -31.40% | -53.58% | Markets | |
| LIAONING DINGJIDE PETROCHEMICA... | 29.10 | -4.43% | -12.87% | -21.35% | -39.68% | - | Markets | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 9.87 | +2.81% | -21.04% | -17.06% | -20.15% | -18.23% | Markets |
