Lafang China Co.,Ltd/ CNE100002YH6 /
| 2024-05-17 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.82CNY | +0.08% | 1.45 mill. Turnover: 18.55 mill. |
12.82Bid Size: 2,000 | 12.83Ask Size: 12,400 | 12.96 | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 12.82 | 6,000 |
| 2024-05-17 | 8:56:48 AM | 12.82 | 3,700 |
| 2024-05-17 | 8:56:47 AM | 12.82 | 2,400 |
| 2024-05-17 | 8:56:41 AM | 12.82 | 1,100 |
| 2024-05-17 | 8:56:32 AM | 12.82 | 700 |
| 2024-05-17 | 8:56:31 AM | 12.82 | 1,100 |
| 2024-05-17 | 8:56:24 AM | 12.82 | 3,000 |
| 2024-05-17 | 8:56:04 AM | 12.82 | 100 |
| 2024-05-17 | 8:55:53 AM | 12.81 | 100 |
| 2024-05-17 | 8:55:39 AM | 12.82 | 200 |
| 2024-05-17 | 8:55:32 AM | 12.82 | 300 |
| 2024-05-17 | 8:55:31 AM | 12.81 | 1,000 |
| 2024-05-17 | 8:55:27 AM | 12.82 | 100 |
All quotes in CNY
