KOAL SOFTWARE CO.,LTD./ CNE100002XS5 /
| 2024-05-15 8:51:30 AM | Chg. -0.17 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 12.02CNY | -1.39% | 8.53 mill. Turnover: 102.72 mill. |
12.01Bid Size: 33,100 | 12.02Ask Size: 3,000 | 12.16 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:52:06 AM | 12.01 | 500 |
| 2024-05-15 | 8:52:06 AM | 12.01 | 2,300 |
| 2024-05-15 | 8:52:02 AM | 12.01 | 100 |
| 2024-05-15 | 8:51:57 AM | 12.01 | 300 |
| 2024-05-15 | 8:51:54 AM | 12.00 | 6,000 |
| 2024-05-15 | 8:51:54 AM | 12.01 | 1,000 |
| 2024-05-15 | 8:51:50 AM | 12.02 | 100 |
| 2024-05-15 | 8:51:48 AM | 12.02 | 300 |
| 2024-05-15 | 8:51:45 AM | 12.02 | 14,100 |
| 2024-05-15 | 8:51:42 AM | 12.01 | 7,700 |
| 2024-05-15 | 8:51:39 AM | 12.01 | 12,200 |
| 2024-05-15 | 8:51:36 AM | 12.01 | 7,100 |
| 2024-05-15 | 8:51:31 AM | 12.02 | 2,000 |
All quotes in CNY
