| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:02:39 AM | 10.25 | 400 |
| 2024-06-07 | 5:02:31 AM | 10.26 | 100 |
| 2024-06-07 | 5:02:08 AM | 10.26 | 900 |
| 2024-06-07 | 5:02:01 AM | 10.26 | 600 |
| 2024-06-07 | 5:02:00 AM | 10.27 | 400 |
| 2024-06-07 | 5:01:33 AM | 10.26 | 1,000 |
| 2024-06-07 | 5:01:32 AM | 10.27 | 1,300 |
| 2024-06-07 | 5:01:27 AM | 10.26 | 100 |
| 2024-06-07 | 5:01:20 AM | 10.25 | 3,800 |
| 2024-06-07 | 5:01:14 AM | 10.25 | 200 |
| 2024-06-07 | 5:00:59 AM | 10.25 | 800 |
| 2024-06-07 | 5:00:40 AM | 10.25 | 100 |