| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 08:55:53 | 10.95 | 1,500 |
| 04/06/2024 | 08:55:48 | 10.94 | 1,000 |
| 04/06/2024 | 08:55:46 | 10.95 | 5,600 |
| 04/06/2024 | 08:55:44 | 10.94 | 2,300 |
| 04/06/2024 | 08:55:38 | 10.95 | 4,900 |
| 04/06/2024 | 08:55:35 | 10.94 | 1,200 |
| 04/06/2024 | 08:55:29 | 10.94 | 1,300 |
| 04/06/2024 | 08:55:25 | 10.93 | 1,200 |
| 04/06/2024 | 08:55:10 | 10.94 | 3,400 |
| 04/06/2024 | 08:55:06 | 10.94 | 800 |
| 04/06/2024 | 08:55:06 | 10.94 | 6,100 |
| 04/06/2024 | 08:55:00 | 10.93 | 600 |
| 04/06/2024 | 08:54:50 | 10.94 | 1,800 |