LANZHOU GREATWALL ELECTRICIAN CO .../ CNE000000Y29 /
| 14/06/2024 03:38:54 | Var. +0.44 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.83CNY | +10.02% | 2.93 mill. Fatturato: 14.15 mill. |
4.83Quantità in denaro: 191,700 | -Quantità in lettera: - | 4.83 | 4.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 03:38:54 | 4.83 | 300 |
| 14/06/2024 | 03:38:45 | 4.83 | 3,000 |
| 14/06/2024 | 03:38:43 | 4.83 | 300 |
| 14/06/2024 | 03:38:20 | 4.83 | 8,000 |
| 14/06/2024 | 03:38:15 | 4.83 | 7,600 |
| 14/06/2024 | 03:38:13 | 4.83 | 6,900 |
| 14/06/2024 | 03:38:11 | 4.83 | 1,300 |
| 14/06/2024 | 03:38:03 | 4.83 | 15,000 |
| 14/06/2024 | 03:38:00 | 4.83 | 100 |
| 14/06/2024 | 03:37:59 | 4.83 | 300 |
| 14/06/2024 | 03:37:56 | 4.83 | 500 |
| 14/06/2024 | 03:37:51 | 4.83 | 700 |
| 14/06/2024 | 03:37:47 | 4.83 | 1,000 |
Tutte le quotazioni in CNY
