Mustang battery/ CNE1000052Y1 /
| 2024-06-07 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.01CNY | +0.74% | 2.9 mill. Turnover: 43.12 mill. |
15.01Bid Size: 17,060 | 15.03Ask Size: 3,700 | 15.23 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 15.01 | 47,580 |
| 2024-06-07 | 8:56:57 AM | 15.06 | 100 |
| 2024-06-07 | 8:56:52 AM | 15.05 | 3,200 |
| 2024-06-07 | 8:56:40 AM | 15.05 | 100 |
| 2024-06-07 | 8:56:36 AM | 15.05 | 1,300 |
| 2024-06-07 | 8:56:32 AM | 15.05 | 2,300 |
| 2024-06-07 | 8:56:24 AM | 15.06 | 560 |
| 2024-06-07 | 8:56:19 AM | 15.06 | 420 |
| 2024-06-07 | 8:56:17 AM | 15.06 | 1,900 |
| 2024-06-07 | 8:56:14 AM | 15.07 | 200 |
| 2024-06-07 | 8:56:07 AM | 15.08 | 2,100 |
| 2024-06-07 | 8:56:00 AM | 15.08 | 2,100 |
| 2024-06-07 | 8:55:55 AM | 15.08 | 1,900 |
All quotes in CNY
