MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 6/7/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.05CNY | +0.09% | 746,646 Turnover: 42.8 mill. |
57.05Bid Size: 5,100 | 57.06Ask Size: 1,000 | 58.72 | 56.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 57.05 | 6,261 |
| 6/7/2024 | 8:56:53 AM | 57.06 | 200 |
| 6/7/2024 | 8:56:50 AM | 56.88 | 2,000 |
| 6/7/2024 | 8:56:32 AM | 57.05 | 1,322 |
| 6/7/2024 | 8:56:11 AM | 56.86 | 206 |
| 6/7/2024 | 8:56:04 AM | 57.06 | 595 |
| 6/7/2024 | 8:56:03 AM | 56.85 | 300 |
| 6/7/2024 | 8:55:58 AM | 56.85 | 200 |
| 6/7/2024 | 8:55:55 AM | 57.08 | 398 |
| 6/7/2024 | 8:55:54 AM | 56.82 | 1,000 |
| 6/7/2024 | 8:55:39 AM | 57.08 | 255 |
| 6/7/2024 | 8:55:23 AM | 56.90 | 236 |
| 6/7/2024 | 8:55:15 AM | 56.90 | 364 |
All quotes in CNY
