| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:52 AM | 60.77 | 627 |
| 2024-09-26 | 8:55:51 AM | 60.77 | 4,283 |
| 2024-09-26 | 8:55:49 AM | 60.83 | 1,910 |
| 2024-09-26 | 8:55:45 AM | 60.82 | 1,579 |
| 2024-09-26 | 8:55:43 AM | 61.08 | 1,974 |
| 2024-09-26 | 8:55:34 AM | 61.08 | 600 |
| 2024-09-26 | 8:55:26 AM | 61.06 | 200 |
| 2024-09-26 | 8:55:22 AM | 60.82 | 964 |
| 2024-09-26 | 8:55:18 AM | 60.80 | 624 |
| 2024-09-26 | 8:55:16 AM | 60.80 | 2,555 |
| 2024-09-26 | 8:55:13 AM | 60.80 | 4,835 |
| 2024-09-26 | 8:55:10 AM | 60.82 | 6,186 |
| 2024-09-26 | 8:55:04 AM | 60.81 | 658 |