| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:00 AM | 58.71 | 800 |
| 2024-09-26 | 5:20:57 AM | 58.78 | 800 |
| 2024-09-26 | 5:20:47 AM | 58.78 | 600 |
| 2024-09-26 | 5:20:39 AM | 58.96 | 200 |
| 2024-09-26 | 5:20:14 AM | 58.96 | 200 |
| 2024-09-26 | 5:20:13 AM | 58.95 | 200 |
| 2024-09-26 | 5:20:05 AM | 58.97 | 400 |
| 2024-09-26 | 5:20:04 AM | 58.97 | 200 |
| 2024-09-26 | 5:19:58 AM | 58.97 | 200 |
| 2024-09-26 | 5:19:26 AM | 58.77 | 200 |
| 2024-09-26 | 5:19:14 AM | 59.02 | 800 |
| 2024-09-26 | 5:19:05 AM | 58.92 | 400 |