NanJing Pharmaceutical Company Li.../ CNE000000KV1 /
| 07/06/2024 09:00:01 | Var. +0.06 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 4.55CNY | +1.34% | 8.34 mill. Fatturato: 37.77 mill. |
4.55Quantità in denaro: 500 | 4.56Quantità in lettera: 126,800 | 4.56 | 4.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 4.55 | 46,600 |
| 07/06/2024 | 08:56:52 | 4.55 | 7,200 |
| 07/06/2024 | 08:56:45 | 4.56 | 1,900 |
| 07/06/2024 | 08:56:30 | 4.55 | 2,100 |
| 07/06/2024 | 08:56:05 | 4.56 | 100 |
| 07/06/2024 | 08:56:00 | 4.55 | 700 |
| 07/06/2024 | 08:55:57 | 4.56 | 3,000 |
| 07/06/2024 | 08:55:43 | 4.55 | 1,800 |
| 07/06/2024 | 08:55:28 | 4.56 | 3,800 |
| 07/06/2024 | 08:55:20 | 4.55 | 500 |
| 07/06/2024 | 08:55:11 | 4.55 | 8,100 |
| 07/06/2024 | 08:55:07 | 4.55 | 1,600 |
| 07/06/2024 | 08:55:03 | 4.55 | 400 |
Tutte le quotazioni in CNY
