Mountain latitude/ CNE1000041V0 /
| 2024-06-04 9:00:00 AM | Chg. -0.16 | Volume | Bid2024-06-04 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.96CNY | -1.97% | 6.23 mill. Turnover: 49.41 mill. |
7.96Bid Size: 12,398 | 7.97Ask Size: 8,871 | 8.12 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 7.96 | 12,398 |
| 2024-06-04 | 8:56:58 AM | 7.96 | 313 |
| 2024-06-04 | 8:56:50 AM | 7.97 | 200 |
| 2024-06-04 | 8:56:42 AM | 7.98 | 3,715 |
| 2024-06-04 | 8:56:39 AM | 7.98 | 12,738 |
| 2024-06-04 | 8:56:36 AM | 7.97 | 11,862 |
| 2024-06-04 | 8:56:28 AM | 7.97 | 6,967 |
| 2024-06-04 | 8:56:23 AM | 7.96 | 3,000 |
| 2024-06-04 | 8:56:21 AM | 7.96 | 4,407 |
| 2024-06-04 | 8:56:05 AM | 7.95 | 366 |
| 2024-06-04 | 8:56:00 AM | 7.96 | 396 |
| 2024-06-04 | 8:55:54 AM | 7.95 | 2,000 |
| 2024-06-04 | 8:55:53 AM | 7.95 | 672 |
All quotes in CNY
