Medicaid/ CNE1000053X1 /
| 2024-06-21 9:00:00 AM | Chg. -0.42 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.90CNY | -5.05% | 10.61 mill. Turnover: 83.83 mill. |
7.89Bid Size: 101,450 | 7.90Ask Size: 41,342 | 8.11 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 7.90 | 107,000 |
| 2024-06-21 | 8:56:54 AM | 7.88 | 569 |
| 2024-06-21 | 8:56:43 AM | 7.88 | 3,300 |
| 2024-06-21 | 8:56:38 AM | 7.88 | 1,084 |
| 2024-06-21 | 8:56:35 AM | 7.88 | 5,521 |
| 2024-06-21 | 8:56:30 AM | 7.89 | 3,298 |
| 2024-06-21 | 8:56:25 AM | 7.88 | 19,197 |
| 2024-06-21 | 8:56:22 AM | 7.88 | 1,667 |
| 2024-06-21 | 8:56:20 AM | 7.88 | 1,560 |
| 2024-06-21 | 8:56:08 AM | 7.88 | 13,912 |
| 2024-06-21 | 8:56:05 AM | 7.87 | 11,600 |
| 2024-06-21 | 8:56:02 AM | 7.88 | 2,252 |
| 2024-06-21 | 8:55:57 AM | 7.87 | 1,000 |
All quotes in CNY
