Maider Medical Industry Equipment.../
| 2024-06-21 9:00:00 AM | Chg. -0.40 | Volume | Bid9:00:03 AM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 14.21CNY | -2.74% | 957,844 Turnover: 13.69 mill. |
14.18Bid Size: 8,000 | 14.21Ask Size: 25,763 | 14.62 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 14.21 | 33,529 |
| 2024-06-21 | 8:56:27 AM | 14.28 | 147 |
| 2024-06-21 | 8:56:11 AM | 14.29 | 1,000 |
| 2024-06-21 | 8:56:01 AM | 14.28 | 281 |
| 2024-06-21 | 8:55:50 AM | 14.28 | 307 |
| 2024-06-21 | 8:55:46 AM | 14.30 | 1,400 |
| 2024-06-21 | 8:55:33 AM | 14.30 | 1,044 |
| 2024-06-21 | 8:55:30 AM | 14.30 | 211 |
| 2024-06-21 | 8:55:09 AM | 14.27 | 786 |
| 2024-06-21 | 8:54:35 AM | 14.30 | 200 |
| 2024-06-21 | 8:54:32 AM | 14.30 | 200 |
| 2024-06-21 | 8:54:03 AM | 14.30 | 200 |
| 2024-06-21 | 8:53:12 AM | 14.30 | 200 |
All quotes in CNY
