Ming Yang Smart Energy Group Limi.../ CNE100003HQ0 /
| 2024-09-23 9:00:00 AM | Chg. -0.25 | Volume | Bid2024-09-23 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.11CNY | -2.99% | 22.73 mill. Turnover: 186.54 mill. |
8.11Bid Size: 162,200 | 8.12Ask Size: 95,600 | 8.39 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:00 AM | 8.11 | 166,856 |
| 2024-09-23 | 8:56:59 AM | 8.12 | 12,700 |
| 2024-09-23 | 8:56:57 AM | 8.11 | 54,600 |
| 2024-09-23 | 8:56:53 AM | 8.12 | 4,800 |
| 2024-09-23 | 8:56:52 AM | 8.12 | 7,200 |
| 2024-09-23 | 8:56:46 AM | 8.12 | 500 |
| 2024-09-23 | 8:56:46 AM | 8.11 | 2,000 |
| 2024-09-23 | 8:56:43 AM | 8.12 | 1,900 |
| 2024-09-23 | 8:56:40 AM | 8.12 | 900 |
| 2024-09-23 | 8:56:37 AM | 8.12 | 9,600 |
| 2024-09-23 | 8:56:33 AM | 8.11 | 600 |
| 2024-09-23 | 8:56:30 AM | 8.12 | 3,100 |
| 2024-09-23 | 8:56:25 AM | 8.12 | 100 |
All quotes in CNY
