Ming Xin Xu Teng/
| 2024-06-21 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-06-21 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.23CNY | -0.45% | 1.49 mill. Turnover: 19.69 mill. |
13.23Bid Size: 4,600 | 13.24Ask Size: 900 | 13.42 | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 13.23 | 5,800 |
| 2024-06-21 | 8:56:54 AM | 13.24 | 400 |
| 2024-06-21 | 8:56:37 AM | 13.23 | 100 |
| 2024-06-21 | 8:56:34 AM | 13.25 | 1,700 |
| 2024-06-21 | 8:56:25 AM | 13.25 | 1,800 |
| 2024-06-21 | 8:56:19 AM | 13.24 | 100 |
| 2024-06-21 | 8:56:08 AM | 13.25 | 300 |
| 2024-06-21 | 8:55:56 AM | 13.24 | 1,000 |
| 2024-06-21 | 8:55:52 AM | 13.24 | 200 |
| 2024-06-21 | 8:55:50 AM | 13.23 | 100 |
| 2024-06-21 | 8:55:37 AM | 13.24 | 1,800 |
| 2024-06-21 | 8:55:33 AM | 13.23 | 100 |
| 2024-06-21 | 8:55:32 AM | 13.24 | 600 |
All quotes in CNY
