MGI TECH CO. LTD./ CNE100005PC8 /
| 2024-06-21 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:01 AM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 51.19CNY | -0.33% | 1.07 mill. Turnover: 55.36 mill. |
51.18Bid Size: 1,057 | 51.19Ask Size: 25,143 | 52.25 | 50.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 51.19 | 25,143 |
| 2024-06-21 | 8:56:58 AM | 51.27 | 500 |
| 2024-06-21 | 8:56:42 AM | 51.28 | 200 |
| 2024-06-21 | 8:56:27 AM | 51.28 | 200 |
| 2024-06-21 | 8:56:27 AM | 51.28 | 156 |
| 2024-06-21 | 8:56:23 AM | 51.28 | 600 |
| 2024-06-21 | 8:56:20 AM | 51.40 | 400 |
| 2024-06-21 | 8:56:14 AM | 51.40 | 1,590 |
| 2024-06-21 | 8:56:09 AM | 51.28 | 1,300 |
| 2024-06-21 | 8:56:05 AM | 51.38 | 588 |
| 2024-06-21 | 8:56:03 AM | 51.29 | 2,754 |
| 2024-06-21 | 8:56:00 AM | 51.41 | 1,082 |
| 2024-06-21 | 8:55:54 AM | 51.30 | 837 |
All quotes in CNY
