OverviewChartNewsTraderScreen

Luenmei Holding Co Ltd/  CNE000000Y94  /

Shanghai SE
2024-09-19  9:00:00 AM Chg. +0.05 Volume Bid9:00:02 AM Ask2024-09-19 High Low
5.15CNY +0.98% 3.4 mill.
Turnover: 17.49 mill.		 5.14Bid Size: 224,100 5.15Ask Size: 10,100 5.19 5.09
 

Master data

WKN: -
Ticker: 600167
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-10-01
Indices: SSE Composite Index

Quote data

Open: 5.10
High: 5.19
Low: 5.09
Previous Close: 5.10
Volume (shares): 3.4 mill.
Turnover: 17.49 mill.
Trades: 878
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+0.98%
1 Month
  -10.59%
3 Months
  -0.96%
YTD
  -9.17%
1 Year
  -17.34%
3 Years
  -44.08%
5 Years
  -57.19%
10 Years
  -22.79%
1W High / 1W Low: 5.15 5.08
1M High / 1M Low: 5.76 5.03
6M High / 6M Low: 6.43 5.03
High (YTD): 2024-05-10 6.43
Low (YTD): 2024-09-10 5.03
52W High: 2024-05-10 6.43
52W Low: 2024-09-10 5.03
Avg. price 1W:   5.11
Avg. volume 1W:   3.57 mill.
Avg. price 1M:   5.30
Avg. volume 1M:   4.79 mill.
Avg. price 6M:   5.61
Avg. volume 6M:   7.48 mill.
Avg. price 1Y:   5.72
Avg. volume 1Y:   6.84 mill.
Volatility 1M:   15.81%
Volatility 6M:   23.95%
Volatility 1Y:   27.51%
Volatility 3Y:   26.75%