Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-21 9:00:07 AM | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN REBECCA HAIR PRODUCTS CO... | 2.18 | 0.00% | -11.38% | -18.35% | -10.29% | -30.35% | Markets | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4.28 | +0.71% | -15.08% | -30.07% | -23.30% | -37.34% | Markets | |
| Henan Thinker Automatic Equipm... | 19.22 | +1.10% | -15.59% | +26.95% | +8.10% | +31.55% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6.66 | -1.33% | -9.63% | +14.04% | +9.00% | +25.19% | Markets | |
| Henan Zhongfu Industry Co Ltd | 2.72 | -0.37% | -15.53% | -17.33% | +4.21% | +70.00% | Markets | |
| Henan Zhongyuan Expressway Com... | 3.50 | +0.86% | -10.49% | -6.17% | +2.04% | +6.06% | Markets | |
| Hengdian Entertainment CO.,LTD | 14.01 | -0.57% | -11.44% | -20.94% | -16.21% | -3.78% | Markets | |
| Hengdian Group Tospo Lighting ... | 11.52 | 0.00% | -13.64% | -7.40% | -11.79% | -26.39% | Markets | |
| Henglin Home Furnishings Co.,L... | 43.78 | -0.41% | -8.39% | +2.39% | +35.00% | +16.93% | Markets | |
| Hengsheng Energy | 9.15 | +0.33% | -14.17% | -20.57% | -30.05% | - | Markets | |
| HENGTONG LOGISTICS CO.,LTD. | 6.99 | +0.29% | -10.27% | -28.23% | -49.49% | -67.76% | Markets | |
| Hengxuan Technology | 142.45 | -0.20% | +11.35% | +4.02% | +8.76% | -56.70% | Markets | |
| Hengyu Environmental Protectio... | 12.00 | -2.36% | -14.71% | -38.43% | -37.86% | -57.10% | Markets | |
| Hexin Instrument | 16.72 | -2.05% | -15.17% | -50.63% | -50.81% | - | Markets | |
| Hexing Electrical Co.,Ltd | 48.45 | -0.08% | -0.76% | +72.79% | +95.84% | +309.55% | Markets | |
| Hexing shares | 15.96 | +1.20% | -5.34% | -7.10% | +0.89% | -6.56% | Markets | |
| High Speed ??Rail Electric | 6.54 | -2.53% | -7.23% | -24.39% | -29.30% | - | Markets | |
| Hillstone Networks Co.,Ltd. | 11.41 | -2.81% | -9.52% | -41.19% | -48.86% | -56.88% | Markets | |
| HINOVA PHARMACEUTICALS INC. | 27.05 | +0.04% | -10.61% | -46.84% | -49.61% | - | Markets | |
| HISENSE ELECTRIC CO LTD | 27.42 | -1.47% | -0.62% | +32.85% | +17.78% | +65.38% | Markets | |
| HIT Shouchuang Technology Co L... | 5.74 | -1.20% | -18.23% | -39.52% | -40.89% | -56.87% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 31.71 | -0.35% | +8.82% | -31.88% | -55.48% | - | Markets | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 19.14 | -0.47% | -4.73% | -31.98% | -30.80% | -43.87% | Markets | |
| HNA Technology Co.,Ltd. | 0.122 | +1.67% | -21.79% | -25.15% | -30.29% | -54.31% | Markets | |
| Holevo | 32.31 | -3.06% | -11.46% | -28.10% | -60.25% | -51.05% | Markets | |
| HOLSIN ENGINEERING CONSULTING ... | 8.72 | +1.99% | -16.31% | -22.07% | -33.74% | -38.50% | Markets | |
| Holy Spring Group | 20.94 | +0.53% | +8.89% | -7.79% | -3.99% | - | Markets | |
| Hongbo New Material | 5.97 | -0.83% | -16.62% | -25.09% | -35.32% | -33.07% | Markets | |
| HONGTA SECURITIES CO.,LTD. | 6.59 | +0.15% | -7.31% | -12.72% | -12.13% | -49.35% | Markets | |
| Hongtong Gas | 7.91 | +1.02% | -17.00% | -30.06% | -21.22% | -52.44% | Markets |
