HENAN REBECCA HAIR PRODUCTS CO LT.../ CNE000001F96 /
| 2024-05-22 4:12:02 AM | Chg. +0.01 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 2.45CNY | +0.41% | 4.1 mill. Turnover: 10.08 mill. |
2.45Bid Size: 553,200 | 2.46Ask Size: 112,500 | 2.48 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:13:26 AM | 2.45 | 5,000 |
| 2024-05-22 | 4:12:40 AM | 2.45 | 1,200 |
| 2024-05-22 | 4:12:37 AM | 2.45 | 2,200 |
| 2024-05-22 | 4:12:36 AM | 2.45 | 400 |
| 2024-05-22 | 4:12:33 AM | 2.45 | 11,200 |
| 2024-05-22 | 4:12:30 AM | 2.44 | 13,000 |
| 2024-05-22 | 4:12:26 AM | 2.46 | 13,300 |
| 2024-05-22 | 4:12:24 AM | 2.45 | 217,500 |
| 2024-05-22 | 4:12:02 AM | 2.45 | 1,100 |
| 2024-05-22 | 4:11:42 AM | 2.46 | 12,000 |
| 2024-05-22 | 4:11:35 AM | 2.45 | 3,000 |
| 2024-05-22 | 4:11:12 AM | 2.45 | 1,400 |
| 2024-05-22 | 4:11:06 AM | 2.45 | 200 |
All quotes in CNY
